Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.1 | 7.1 | 6.86 | 6.92 | 5.27 Million |
| 25 Nov, 2024 | 6.89 | 7.18 | 6.87 | 7.12 | 5.72 Million |
| 22 Nov, 2024 | 7.09 | 7.3 | 6.88 | 6.95 | 8.72 Million |
| 21 Nov, 2024 | 6.8 | 7.12 | 6.75 | 7.12 | 8.59 Million |
| 20 Nov, 2024 | 6.58 | 6.81 | 6.58 | 6.78 | 4.16 Million |
| 19 Nov, 2024 | 6.51 | 6.6 | 6.45 | 6.59 | 3.1 Million |
| 18 Nov, 2024 | 6.66 | 6.78 | 6.42 | 6.49 | 3.94 Million |
| 15 Nov, 2024 | 6.79 | 6.86 | 6.62 | 6.64 | 3.78 Million |
| 14 Nov, 2024 | 6.93 | 7.03 | 6.78 | 6.85 | 3.97 Million |
| 13 Nov, 2024 | 6.79 | 7.06 | 6.7 | 6.93 | 6.48 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP