Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.18 | 6.33 | 6.16 | 6.32 | 3.48 Million |
| 29 Oct, 2024 | 6.48 | 6.61 | 6.19 | 6.2 | 7.14 Million |
| 28 Oct, 2024 | 6.12 | 6.37 | 6.12 | 6.32 | 5.17 Million |
| 25 Oct, 2024 | 5.97 | 6.17 | 5.9 | 6.11 | 4.62 Million |
| 24 Oct, 2024 | 5.9 | 6.03 | 5.89 | 5.95 | 4.4 Million |
| 23 Oct, 2024 | 5.97 | 6.07 | 5.88 | 6.0 | 4.93 Million |
| 22 Oct, 2024 | 5.73 | 5.98 | 5.71 | 5.94 | 4.99 Million |
| 21 Oct, 2024 | 5.7 | 5.75 | 5.69 | 5.72 | 2.63 Million |
| 18 Oct, 2024 | 5.71 | 5.76 | 5.69 | 5.72 | 2.59 Million |
| 17 Oct, 2024 | 5.71 | 5.72 | 5.68 | 5.69 | 1.43 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP