Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.72 | 5.73 | 5.67 | 5.69 | 1.94 Million |
| 14 Oct, 2024 | 5.71 | 5.74 | 5.66 | 5.72 | 1.74 Million |
| 11 Oct, 2024 | 5.67 | 5.77 | 5.63 | 5.71 | 3.15 Million |
| 10 Oct, 2024 | 5.77 | 5.82 | 5.58 | 5.68 | 4.92 Million |
| 09 Oct, 2024 | 6.0 | 6.03 | 5.77 | 5.77 | 5.8 Million |
| 08 Oct, 2024 | 6.35 | 6.36 | 5.96 | 6.07 | 12.74 Million |
| 30 Sep, 2024 | 5.92 | 6.13 | 5.79 | 6.06 | 18.68 Million |
| 27 Sep, 2024 | 5.85 | 6.03 | 5.76 | 5.84 | 5.96 Million |
| 26 Sep, 2024 | 5.79 | 5.88 | 5.76 | 5.86 | 1.53 Million |
| 25 Sep, 2024 | 5.88 | 5.93 | 5.76 | 5.77 | 2.61 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP