Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.9 | 5.92 | 5.86 | 5.89 | 751.7 Thousand |
| 06 Sep, 2024 | 5.91 | 6.0 | 5.88 | 5.9 | 1.01 Million |
| 05 Sep, 2024 | 5.96 | 6.05 | 5.87 | 5.92 | 1.83 Million |
| 04 Sep, 2024 | 6.03 | 6.06 | 5.82 | 5.96 | 1.79 Million |
| 03 Sep, 2024 | 6.05 | 6.09 | 6.0 | 6.06 | 1.23 Million |
| 02 Sep, 2024 | 6.09 | 6.17 | 6.0 | 6.06 | 1.57 Million |
| 01 Sep, 2024 | 6.09 | 6.17 | 6.0 | 6.06 | 1.57 Million |
| 30 Aug, 2024 | 6.26 | 6.36 | 6.11 | 6.14 | 2.47 Million |
| 29 Aug, 2024 | 6.2 | 6.3 | 6.12 | 6.26 | 1.67 Million |
| 28 Aug, 2024 | 6.0 | 6.23 | 6.0 | 6.23 | 2.58 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP