Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.84 | 5.93 | 5.79 | 5.91 | 2.07 Million |
| 14 Aug, 2024 | 5.68 | 5.82 | 5.68 | 5.82 | 1.62 Million |
| 13 Aug, 2024 | 5.69 | 5.75 | 5.63 | 5.7 | 1.5 Million |
| 12 Aug, 2024 | 5.8 | 5.8 | 5.6 | 5.68 | 2.38 Million |
| 11 Aug, 2024 | 5.8 | 5.8 | 5.6 | 5.68 | 2.38 Million |
| 09 Aug, 2024 | 5.86 | 5.97 | 5.82 | 5.82 | 2.55 Million |
| 08 Aug, 2024 | 5.7 | 5.97 | 5.63 | 5.88 | 3.42 Million |
| 07 Aug, 2024 | 5.72 | 5.75 | 5.59 | 5.71 | 2.81 Million |
| 06 Aug, 2024 | 5.58 | 5.73 | 5.47 | 5.7 | 3.03 Million |
| 05 Aug, 2024 | 5.47 | 5.65 | 5.47 | 5.53 | 3.22 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP