Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.39 | 5.52 | 5.35 | 5.51 | 3.15 Million |
| 31 Jul, 2024 | 5.33 | 5.39 | 5.29 | 5.37 | 2.55 Million |
| 30 Jul, 2024 | 5.35 | 5.37 | 5.29 | 5.34 | 1.25 Million |
| 29 Jul, 2024 | 5.32 | 5.34 | 5.25 | 5.3 | 1.26 Million |
| 26 Jul, 2024 | 5.38 | 5.39 | 5.31 | 5.33 | 1.45 Million |
| 25 Jul, 2024 | 5.33 | 5.4 | 5.28 | 5.38 | 1.25 Million |
| 24 Jul, 2024 | 5.37 | 5.4 | 5.27 | 5.3 | 2.34 Million |
| 23 Jul, 2024 | 5.34 | 5.58 | 5.34 | 5.38 | 4.24 Million |
| 22 Jul, 2024 | 5.33 | 5.47 | 5.3 | 5.34 | 2.5 Million |
| 19 Jul, 2024 | 5.27 | 5.32 | 5.22 | 5.31 | 1.58 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP