Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.95 | 6.1 | 5.84 | 5.92 | 3.53 Million |
| 25 Aug, 2024 | 5.95 | 6.1 | 5.84 | 5.92 | 3.53 Million |
| 23 Aug, 2024 | 6.44 | 6.48 | 6.1 | 6.1 | 4.53 Million |
| 22 Aug, 2024 | 6.14 | 6.43 | 6.14 | 6.42 | 3.21 Million |
| 21 Aug, 2024 | 6.12 | 6.24 | 6.09 | 6.18 | 2.7 Million |
| 20 Aug, 2024 | 6.01 | 6.2 | 5.91 | 6.13 | 2.9 Million |
| 19 Aug, 2024 | 6.09 | 6.39 | 6.03 | 6.05 | 4.34 Million |
| 18 Aug, 2024 | 6.09 | 6.39 | 6.03 | 6.05 | 4.34 Million |
| 16 Aug, 2024 | 5.92 | 6.13 | 5.88 | 6.09 | 3.01 Million |
| 15 Aug, 2024 | 5.84 | 5.93 | 5.79 | 5.91 | 2.07 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP