Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.22 | 5.35 | 5.1 | 5.1 | 2.55 Million |
| 03 Jul, 2024 | 5.26 | 5.35 | 5.21 | 5.27 | 3.04 Million |
| 02 Jul, 2024 | 5.18 | 5.33 | 5.16 | 5.3 | 2.57 Million |
| 01 Jul, 2024 | 5.11 | 5.2 | 5.04 | 5.17 | 2.33 Million |
| 28 Jun, 2024 | 5.12 | 5.22 | 5.08 | 5.11 | 1.31 Million |
| 27 Jun, 2024 | 5.04 | 5.2 | 5.01 | 5.11 | 2.26 Million |
| 26 Jun, 2024 | 4.86 | 5.07 | 4.85 | 5.06 | 2.47 Million |
| 25 Jun, 2024 | 4.92 | 4.98 | 4.89 | 4.94 | 1.94 Million |
| 24 Jun, 2024 | 5.04 | 5.04 | 4.84 | 4.86 | 4.2 Million |
| 21 Jun, 2024 | 5.08 | 5.19 | 5.02 | 5.08 | 2.06 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP