Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.37 | 5.72 | 5.28 | 5.61 | 11.58 Million |
| 04 Jun, 2024 | 5.1 | 5.45 | 5.07 | 5.45 | 9.43 Million |
| 03 Jun, 2024 | 5.15 | 5.19 | 5.05 | 5.19 | 11.04 Million |
| 31 May, 2024 | 4.71 | 4.94 | 4.71 | 4.94 | 4.35 Million |
| 30 May, 2024 | 4.97 | 4.99 | 4.7 | 4.7 | 10.84 Million |
| 29 May, 2024 | 5.04 | 5.1 | 4.91 | 4.95 | 8.86 Million |
| 28 May, 2024 | 5.01 | 5.18 | 5.01 | 5.04 | 16.25 Million |
| 27 May, 2024 | 5.03 | 5.1 | 5.03 | 5.03 | 25.21 Million |
| 24 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 733.9 Thousand |
| 23 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 494 Thousand |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP