Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.54 | 8.22 | 7.52 | 8.22 | 12.92 Million |
| 30 Apr, 2024 | 7.46 | 7.7 | 7.43 | 7.47 | 8.97 Million |
| 29 Apr, 2024 | 7.43 | 7.56 | 7.25 | 7.53 | 12.22 Million |
| 26 Apr, 2024 | 7.8 | 7.96 | 7.38 | 7.45 | 16.77 Million |
| 25 Apr, 2024 | 7.12 | 7.78 | 7.1 | 7.78 | 4.39 Million |
| 24 Apr, 2024 | 6.98 | 7.18 | 6.88 | 7.07 | 4.42 Million |
| 23 Apr, 2024 | 6.73 | 7.0 | 6.7 | 6.96 | 5.35 Million |
| 22 Apr, 2024 | 6.98 | 7.0 | 6.67 | 6.74 | 6.3 Million |
| 19 Apr, 2024 | 6.88 | 7.03 | 6.78 | 6.96 | 5.92 Million |
| 18 Apr, 2024 | 7.0 | 7.04 | 6.64 | 6.93 | 10.93 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP