Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.88 | 7.03 | 6.78 | 6.96 | 5.92 Million |
| 18 Apr, 2024 | 7.0 | 7.04 | 6.64 | 6.93 | 10.93 Million |
| 17 Apr, 2024 | 6.67 | 7.24 | 6.66 | 7.0 | 12.91 Million |
| 16 Apr, 2024 | 7.16 | 7.36 | 7.02 | 7.02 | 3.58 Million |
| 15 Apr, 2024 | 8.45 | 8.5 | 7.8 | 7.8 | 11.82 Million |
| 12 Apr, 2024 | 8.59 | 8.8 | 8.34 | 8.67 | 11.51 Million |
| 11 Apr, 2024 | 8.4 | 8.83 | 8.16 | 8.56 | 13.13 Million |
| 10 Apr, 2024 | 8.85 | 9.01 | 8.51 | 8.53 | 16.08 Million |
| 09 Apr, 2024 | 8.65 | 9.29 | 8.5 | 9.15 | 24.09 Million |
| 08 Apr, 2024 | 8.6 | 9.16 | 8.41 | 8.66 | 25.66 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP