Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.05 | 8.4 | 8.03 | 8.36 | 8.69 Million |
| 29 Mar, 2024 | 7.96 | 8.25 | 7.95 | 8.07 | 6 Million |
| 28 Mar, 2024 | 7.66 | 8.08 | 7.66 | 7.96 | 8.78 Million |
| 27 Mar, 2024 | 8.55 | 8.88 | 7.91 | 7.92 | 14.82 Million |
| 26 Mar, 2024 | 7.91 | 8.55 | 7.7 | 8.3 | 10.58 Million |
| 25 Mar, 2024 | 8.08 | 8.16 | 7.91 | 7.92 | 4.31 Million |
| 22 Mar, 2024 | 8.36 | 8.39 | 8.01 | 8.09 | 5.21 Million |
| 21 Mar, 2024 | 8.3 | 8.37 | 8.08 | 8.26 | 5.95 Million |
| 20 Mar, 2024 | 8.14 | 8.26 | 8.09 | 8.26 | 5.12 Million |
| 19 Mar, 2024 | 8.09 | 8.25 | 8.06 | 8.14 | 7.24 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP