Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.64 | 7.89 | 7.36 | 7.7 | 6.97 Million |
| 01 Mar, 2024 | 7.5 | 7.66 | 7.4 | 7.57 | 4.52 Million |
| 29 Feb, 2024 | 7.09 | 7.48 | 7.02 | 7.48 | 6.87 Million |
| 28 Feb, 2024 | 8.0 | 8.2 | 7.16 | 7.23 | 11.33 Million |
| 27 Feb, 2024 | 7.65 | 7.95 | 7.55 | 7.95 | 5.36 Million |
| 26 Feb, 2024 | 7.45 | 7.89 | 7.36 | 7.67 | 7.8 Million |
| 23 Feb, 2024 | 7.3 | 7.49 | 7.2 | 7.47 | 5.65 Million |
| 22 Feb, 2024 | 6.97 | 7.2 | 6.91 | 7.19 | 5.98 Million |
| 21 Feb, 2024 | 6.85 | 7.16 | 6.74 | 6.96 | 8.45 Million |
| 20 Feb, 2024 | 6.82 | 6.86 | 6.52 | 6.81 | 7.65 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP