Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.92 | 9.18 | 8.82 | 9.16 | 6.45 Million |
| 24 Jan, 2024 | 8.89 | 9.0 | 8.6 | 8.89 | 5.24 Million |
| 23 Jan, 2024 | 9.03 | 9.04 | 8.68 | 8.87 | 6.57 Million |
| 22 Jan, 2024 | 9.63 | 9.63 | 8.88 | 8.93 | 9.18 Million |
| 19 Jan, 2024 | 9.71 | 9.82 | 9.59 | 9.63 | 5.5 Million |
| 18 Jan, 2024 | 9.75 | 9.84 | 9.43 | 9.71 | 10.08 Million |
| 17 Jan, 2024 | 10.12 | 10.15 | 9.83 | 9.91 | 6.14 Million |
| 16 Jan, 2024 | 10.22 | 10.25 | 9.99 | 10.15 | 7.93 Million |
| 15 Jan, 2024 | 10.09 | 10.32 | 10.06 | 10.25 | 8.84 Million |
| 12 Jan, 2024 | 10.12 | 10.37 | 10.1 | 10.13 | 11.07 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP