Jiangxi Selon Industrial Co., Ltd. (002748.SZ)

CNY 8.83

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.62 15.62 12.78 12.78 68.24 Million
26 Dec, 2023 14.0 14.2 13.32 14.2 28.14 Million
25 Dec, 2023 12.91 12.91 12.91 12.91 3.54 Million
22 Dec, 2023 11.74 11.74 11.74 11.74 2.87 Million
21 Dec, 2023 9.75 10.67 9.57 10.67 8.36 Million
20 Dec, 2023 9.7 9.8 9.58 9.7 2.68 Million
19 Dec, 2023 9.65 9.71 9.49 9.66 1.86 Million
18 Dec, 2023 9.67 9.86 9.63 9.67 2.02 Million
15 Dec, 2023 9.77 9.79 9.7 9.77 1.36 Million
14 Dec, 2023 9.66 9.78 9.64 9.68 1.44 Million