Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.78 | 9.78 | 9.63 | 9.66 | 955.5 Thousand |
| 12 Dec, 2023 | 9.76 | 9.76 | 9.53 | 9.69 | 1.57 Million |
| 11 Dec, 2023 | 9.5 | 9.72 | 9.46 | 9.66 | 2.28 Million |
| 08 Dec, 2023 | 9.8 | 9.9 | 9.58 | 9.6 | 2.68 Million |
| 07 Dec, 2023 | 10.0 | 10.04 | 9.75 | 9.84 | 2.26 Million |
| 06 Dec, 2023 | 9.88 | 10.14 | 9.8 | 10.0 | 2.15 Million |
| 05 Dec, 2023 | 9.97 | 10.0 | 9.84 | 9.87 | 1.48 Million |
| 04 Dec, 2023 | 10.02 | 10.08 | 9.9 | 9.97 | 1.21 Million |
| 01 Dec, 2023 | 9.93 | 10.03 | 9.81 | 9.96 | 1.91 Million |
| 30 Nov, 2023 | 10.0 | 10.1 | 9.79 | 9.89 | 2.5 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP