Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.95 | 8.1 | 7.92 | 8.09 | 6.39 Million |
| 15 Mar, 2024 | 7.78 | 8.01 | 7.75 | 7.95 | 7.41 Million |
| 14 Mar, 2024 | 7.87 | 7.9 | 7.68 | 7.8 | 6.62 Million |
| 13 Mar, 2024 | 7.89 | 7.95 | 7.8 | 7.89 | 10.25 Million |
| 12 Mar, 2024 | 8.26 | 8.34 | 7.89 | 7.99 | 15.5 Million |
| 11 Mar, 2024 | 7.52 | 8.26 | 7.46 | 8.26 | 10.01 Million |
| 08 Mar, 2024 | 7.55 | 7.62 | 7.42 | 7.51 | 2.92 Million |
| 07 Mar, 2024 | 7.59 | 7.72 | 7.5 | 7.55 | 4.15 Million |
| 06 Mar, 2024 | 7.43 | 7.58 | 7.38 | 7.54 | 3.8 Million |
| 05 Mar, 2024 | 7.6 | 7.75 | 7.4 | 7.46 | 5.89 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP