Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.36 | 5.39 | 5.09 | 5.14 | 4.43 Million |
| 19 Jun, 2024 | 5.23 | 5.49 | 5.19 | 5.36 | 4.38 Million |
| 18 Jun, 2024 | 5.33 | 5.33 | 5.2 | 5.23 | 3.45 Million |
| 17 Jun, 2024 | 5.52 | 5.52 | 5.26 | 5.31 | 4.16 Million |
| 14 Jun, 2024 | 5.48 | 5.55 | 5.45 | 5.52 | 2.57 Million |
| 13 Jun, 2024 | 5.44 | 5.55 | 5.42 | 5.5 | 3.27 Million |
| 12 Jun, 2024 | 5.37 | 5.52 | 5.3 | 5.44 | 4.96 Million |
| 11 Jun, 2024 | 5.44 | 5.59 | 5.35 | 5.39 | 6.88 Million |
| 07 Jun, 2024 | 5.5 | 5.6 | 5.16 | 5.44 | 9.8 Million |
| 06 Jun, 2024 | 5.5 | 5.6 | 5.33 | 5.33 | 5.7 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP