Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.33 | 5.36 | 5.21 | 5.28 | 1.57 Million |
| 17 Jul, 2024 | 5.39 | 5.42 | 5.3 | 5.32 | 1.94 Million |
| 16 Jul, 2024 | 5.28 | 5.49 | 5.24 | 5.37 | 2.61 Million |
| 15 Jul, 2024 | 5.44 | 5.44 | 5.23 | 5.28 | 2.27 Million |
| 12 Jul, 2024 | 5.19 | 5.3 | 5.14 | 5.29 | 2.07 Million |
| 11 Jul, 2024 | 5.11 | 5.24 | 5.11 | 5.2 | 2.59 Million |
| 10 Jul, 2024 | 5.11 | 5.17 | 5.05 | 5.06 | 1.06 Million |
| 09 Jul, 2024 | 5.1 | 5.21 | 4.99 | 5.17 | 2.24 Million |
| 08 Jul, 2024 | 5.15 | 5.17 | 5.04 | 5.12 | 1.77 Million |
| 05 Jul, 2024 | 5.15 | 5.18 | 5.02 | 5.18 | 1.86 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP