Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.55 | 7.7 | 7.54 | 7.69 | 3.15 Million |
| 23 Dec, 2024 | 7.71 | 7.81 | 7.51 | 7.57 | 3.96 Million |
| 20 Dec, 2024 | 7.48 | 7.72 | 7.47 | 7.71 | 3.66 Million |
| 19 Dec, 2024 | 7.46 | 7.5 | 7.31 | 7.49 | 5.23 Million |
| 18 Dec, 2024 | 7.56 | 7.69 | 7.46 | 7.54 | 3.65 Million |
| 17 Dec, 2024 | 7.86 | 7.9 | 7.51 | 7.6 | 5.42 Million |
| 16 Dec, 2024 | 7.82 | 7.98 | 7.73 | 7.82 | 4.14 Million |
| 13 Dec, 2024 | 7.98 | 8.08 | 7.76 | 7.77 | 4.76 Million |
| 12 Dec, 2024 | 7.9 | 8.02 | 7.78 | 7.98 | 5.76 Million |
| 11 Dec, 2024 | 7.69 | 8.05 | 7.6 | 7.99 | 9.37 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP