Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.01 | 8.09 | 7.92 | 7.94 | 1.77 Million |
| 21 Jan, 2025 | 8.1 | 8.1 | 8.01 | 8.07 | 1.31 Million |
| 20 Jan, 2025 | 8.17 | 8.24 | 8.0 | 8.05 | 3.74 Million |
| 17 Jan, 2025 | 8.02 | 8.23 | 7.93 | 8.15 | 2.84 Million |
| 16 Jan, 2025 | 7.8 | 8.06 | 7.63 | 8.03 | 5.17 Million |
| 15 Jan, 2025 | 8.32 | 8.7 | 7.95 | 7.95 | 9.87 Million |
| 14 Jan, 2025 | 8.08 | 8.37 | 8.05 | 8.37 | 3.54 Million |
| 13 Jan, 2025 | 8.05 | 8.12 | 7.94 | 8.07 | 1.87 Million |
| 10 Jan, 2025 | 8.0 | 8.12 | 7.93 | 8.01 | 1.86 Million |
| 09 Jan, 2025 | 8.08 | 8.09 | 7.94 | 8.0 | 1.99 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP