Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.92 | 8.07 | 7.87 | 8.02 | 1.81 Million |
| 25 Mar, 2025 | 7.82 | 7.99 | 7.76 | 7.92 | 2.43 Million |
| 24 Mar, 2025 | 7.85 | 7.94 | 7.69 | 7.79 | 2.6 Million |
| 21 Mar, 2025 | 7.95 | 8.03 | 7.83 | 7.92 | 2 Million |
| 20 Mar, 2025 | 8.01 | 8.04 | 7.9 | 7.98 | 2.06 Million |
| 19 Mar, 2025 | 8.07 | 8.14 | 7.96 | 8.01 | 2.01 Million |
| 18 Mar, 2025 | 7.99 | 8.12 | 7.93 | 8.05 | 2.26 Million |
| 17 Mar, 2025 | 7.82 | 8.02 | 7.82 | 7.99 | 3.33 Million |
| 14 Mar, 2025 | 7.8 | 7.85 | 7.73 | 7.82 | 2.07 Million |
| 13 Mar, 2025 | 7.77 | 7.89 | 7.65 | 7.81 | 3.52 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP