Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.14 | 3.24 | 3.03 | 3.03 | 5.34 Million |
| 01 Feb, 2024 | 3.19 | 3.27 | 3.13 | 3.19 | 2.57 Million |
| 31 Jan, 2024 | 3.28 | 3.35 | 3.22 | 3.23 | 3.49 Million |
| 30 Jan, 2024 | 3.39 | 3.43 | 3.24 | 3.25 | 4.76 Million |
| 29 Jan, 2024 | 3.5 | 3.52 | 3.38 | 3.41 | 4.17 Million |
| 26 Jan, 2024 | 3.55 | 3.62 | 3.51 | 3.54 | 3.98 Million |
| 25 Jan, 2024 | 3.49 | 3.56 | 3.47 | 3.54 | 3.39 Million |
| 24 Jan, 2024 | 3.46 | 3.53 | 3.43 | 3.5 | 4.16 Million |
| 23 Jan, 2024 | 3.47 | 3.5 | 3.36 | 3.43 | 3.6 Million |
| 22 Jan, 2024 | 3.65 | 3.67 | 3.47 | 3.5 | 6.74 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382