Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.09 | 3.09 | 3.03 | 3.08 | 2.73 Million |
| 08 Mar, 2024 | 3.08 | 3.13 | 3.05 | 3.1 | 3.63 Million |
| 07 Mar, 2024 | 3.05 | 3.11 | 2.99 | 3.05 | 3.54 Million |
| 06 Mar, 2024 | 2.92 | 3.03 | 2.88 | 3.02 | 3.52 Million |
| 05 Mar, 2024 | 2.97 | 2.97 | 2.89 | 2.94 | 2.23 Million |
| 04 Mar, 2024 | 3.02 | 3.04 | 2.89 | 2.98 | 6.47 Million |
| 01 Mar, 2024 | 3.07 | 3.13 | 3.01 | 3.04 | 3.04 Million |
| 29 Feb, 2024 | 3.02 | 3.11 | 2.99 | 3.07 | 3.94 Million |
| 28 Feb, 2024 | 3.17 | 3.25 | 3.02 | 3.08 | 4.8 Million |
| 27 Feb, 2024 | 3.15 | 3.2 | 3.13 | 3.17 | 3.07 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382