Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 476.6 Thousand |
| 15 Jul, 2024 | 1.81 | 1.85 | 1.8 | 1.85 | 2.74 Million |
| 12 Jul, 2024 | 1.8 | 1.84 | 1.71 | 1.76 | 14.41 Million |
| 11 Jul, 2024 | 1.7 | 1.75 | 1.67 | 1.75 | 5.19 Million |
| 10 Jul, 2024 | 1.59 | 1.67 | 1.55 | 1.67 | 9.05 Million |
| 09 Jul, 2024 | 1.53 | 1.59 | 1.46 | 1.59 | 8.33 Million |
| 08 Jul, 2024 | 1.53 | 1.56 | 1.51 | 1.51 | 3.39 Million |
| 05 Jul, 2024 | 1.48 | 1.54 | 1.43 | 1.54 | 5.19 Million |
| 04 Jul, 2024 | 1.57 | 1.58 | 1.47 | 1.47 | 8.21 Million |
| 03 Jul, 2024 | 1.55 | 1.62 | 1.53 | 1.55 | 6.33 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382