Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.24 | 3.25 | 3.13 | 3.15 | 5.88 Million |
| 22 Mar, 2024 | 3.31 | 3.31 | 3.2 | 3.27 | 4.51 Million |
| 21 Mar, 2024 | 3.26 | 3.42 | 3.18 | 3.33 | 8.52 Million |
| 20 Mar, 2024 | 3.2 | 3.29 | 3.15 | 3.26 | 5.71 Million |
| 19 Mar, 2024 | 3.17 | 3.2 | 3.11 | 3.2 | 7.99 Million |
| 18 Mar, 2024 | 3.05 | 3.18 | 3.01 | 3.18 | 8.19 Million |
| 15 Mar, 2024 | 2.98 | 3.05 | 2.93 | 3.03 | 3.28 Million |
| 14 Mar, 2024 | 2.97 | 3.01 | 2.95 | 2.99 | 2.58 Million |
| 13 Mar, 2024 | 3.08 | 3.08 | 2.95 | 2.95 | 4.75 Million |
| 12 Mar, 2024 | 3.09 | 3.11 | 3.06 | 3.07 | 3.33 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382