Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.02 | 3.02 | 2.97 | 2.98 | 2.74 Million |
| 09 Apr, 2024 | 2.98 | 3.03 | 2.96 | 3.02 | 1.35 Million |
| 08 Apr, 2024 | 3.06 | 3.06 | 2.97 | 2.98 | 3.92 Million |
| 03 Apr, 2024 | 3.07 | 3.09 | 3.03 | 3.09 | 2.27 Million |
| 02 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.08 | 2.93 Million |
| 01 Apr, 2024 | 3.02 | 3.06 | 2.99 | 3.02 | 3.68 Million |
| 29 Mar, 2024 | 2.97 | 3.06 | 2.97 | 3.04 | 2.64 Million |
| 28 Mar, 2024 | 2.97 | 3.04 | 2.92 | 3.0 | 2.78 Million |
| 27 Mar, 2024 | 3.1 | 3.12 | 2.97 | 2.97 | 4.79 Million |
| 26 Mar, 2024 | 3.19 | 3.19 | 3.1 | 3.13 | 3.77 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382