Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.1 | 4.12 | 4.02 | 4.12 | 3.24 Million |
| 16 Jan, 2025 | 4.14 | 4.15 | 4.08 | 4.1 | 3.84 Million |
| 15 Jan, 2025 | 4.15 | 4.2 | 4.08 | 4.12 | 3.93 Million |
| 14 Jan, 2025 | 4.05 | 4.18 | 4.04 | 4.15 | 6.14 Million |
| 13 Jan, 2025 | 4.04 | 4.11 | 4.01 | 4.05 | 5.68 Million |
| 10 Jan, 2025 | 4.27 | 4.37 | 4.16 | 4.18 | 11.01 Million |
| 09 Jan, 2025 | 4.08 | 4.16 | 4.01 | 4.16 | 8.2 Million |
| 08 Jan, 2025 | 3.93 | 4.04 | 3.89 | 3.96 | 4.04 Million |
| 07 Jan, 2025 | 3.93 | 3.96 | 3.85 | 3.93 | 3.54 Million |
| 06 Jan, 2025 | 3.81 | 3.94 | 3.69 | 3.93 | 6.3 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382