Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.94 | 4.07 | 3.93 | 4.04 | 15.06 Million |
| 06 May, 2025 | 3.79 | 3.97 | 3.79 | 3.91 | 16.32 Million |
| 30 Apr, 2025 | 3.74 | 3.91 | 3.74 | 3.78 | 20.82 Million |
| 29 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2.72 Million |
| 28 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Apr, 2025 | 4.18 | 4.22 | 4.04 | 4.15 | 11.11 Million |
| 24 Apr, 2025 | 4.21 | 4.36 | 4.21 | 4.22 | 9.13 Million |
| 23 Apr, 2025 | 4.26 | 4.34 | 4.22 | 4.24 | 9.46 Million |
| 22 Apr, 2025 | 4.21 | 4.37 | 4.14 | 4.26 | 15.51 Million |
| 21 Apr, 2025 | 4.11 | 4.33 | 4.11 | 4.33 | 13.21 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382