Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.11 | 4.33 | 4.11 | 4.33 | 13.21 Million |
| 18 Apr, 2025 | 4.15 | 4.25 | 4.09 | 4.12 | 15.51 Million |
| 17 Apr, 2025 | 4.42 | 4.47 | 4.31 | 4.31 | 17.82 Million |
| 16 Apr, 2025 | 4.46 | 4.69 | 4.25 | 4.54 | 32.66 Million |
| 15 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.49 Million |
| 14 Apr, 2025 | 4.26 | 4.26 | 4.23 | 4.26 | 8.48 Million |
| 11 Apr, 2025 | 3.91 | 4.06 | 3.87 | 4.06 | 12.31 Million |
| 10 Apr, 2025 | 3.73 | 3.9 | 3.72 | 3.87 | 8 Million |
| 09 Apr, 2025 | 3.55 | 3.75 | 3.51 | 3.73 | 8.35 Million |
| 08 Apr, 2025 | 3.38 | 3.72 | 3.38 | 3.68 | 11.98 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382