Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.97 | 3.97 | 3.74 | 3.95 | 26.81 Million |
| 06 Nov, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 8.09 Million |
| 05 Nov, 2024 | 3.38 | 3.74 | 3.38 | 3.6 | 18.78 Million |
| 04 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.37 Million |
| 01 Nov, 2024 | 4.07 | 4.07 | 3.71 | 3.75 | 14.51 Million |
| 31 Oct, 2024 | 4.16 | 4.3 | 3.91 | 3.91 | 20.91 Million |
| 30 Oct, 2024 | 3.93 | 4.13 | 3.93 | 4.12 | 9.25 Million |
| 29 Oct, 2024 | 4.0 | 4.17 | 3.9 | 3.98 | 13.55 Million |
| 28 Oct, 2024 | 4.01 | 4.04 | 3.84 | 3.98 | 10.15 Million |
| 25 Oct, 2024 | 3.9 | 4.08 | 3.81 | 3.96 | 12.85 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382