Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.07 | 3.13 | 3.01 | 3.04 | 3.04 Million |
| 29 Feb, 2024 | 3.02 | 3.11 | 2.99 | 3.07 | 3.94 Million |
| 28 Feb, 2024 | 3.17 | 3.25 | 3.02 | 3.08 | 4.8 Million |
| 27 Feb, 2024 | 3.15 | 3.2 | 3.13 | 3.17 | 3.07 Million |
| 26 Feb, 2024 | 3.25 | 3.27 | 3.11 | 3.12 | 5.2 Million |
| 23 Feb, 2024 | 3.15 | 3.26 | 3.11 | 3.26 | 4.11 Million |
| 22 Feb, 2024 | 3.06 | 3.13 | 3.03 | 3.12 | 3.38 Million |
| 21 Feb, 2024 | 3.0 | 3.15 | 2.95 | 3.07 | 5.5 Million |
| 20 Feb, 2024 | 2.89 | 3.0 | 2.8 | 3.0 | 5.67 Million |
| 19 Feb, 2024 | 2.78 | 2.91 | 2.71 | 2.86 | 3.76 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382