Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.73 | 3.77 | 3.68 | 3.69 | 4.84 Million |
| 12 Oct, 2023 | 3.72 | 3.74 | 3.67 | 3.72 | 3.05 Million |
| 11 Oct, 2023 | 3.63 | 3.75 | 3.63 | 3.73 | 5.24 Million |
| 10 Oct, 2023 | 3.69 | 3.72 | 3.62 | 3.64 | 3.73 Million |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.65 | 3.67 | 8.19 Million |
| 28 Sep, 2023 | 3.75 | 3.84 | 3.72 | 3.83 | 5.51 Million |
| 27 Sep, 2023 | 3.7 | 3.8 | 3.69 | 3.75 | 6.64 Million |
| 26 Sep, 2023 | 3.77 | 3.83 | 3.66 | 3.72 | 9.42 Million |
| 25 Sep, 2023 | 3.86 | 3.9 | 3.71 | 3.71 | 17.44 Million |
| 22 Sep, 2023 | 4.08 | 4.08 | 3.86 | 3.91 | 25.8 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382