Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.49 | 3.56 | 3.47 | 3.54 | 3.39 Million |
| 24 Jan, 2024 | 3.46 | 3.53 | 3.43 | 3.5 | 4.16 Million |
| 23 Jan, 2024 | 3.47 | 3.5 | 3.36 | 3.43 | 3.6 Million |
| 22 Jan, 2024 | 3.65 | 3.67 | 3.47 | 3.5 | 6.74 Million |
| 19 Jan, 2024 | 3.52 | 3.7 | 3.52 | 3.65 | 8.2 Million |
| 18 Jan, 2024 | 3.62 | 3.62 | 3.45 | 3.52 | 8.33 Million |
| 17 Jan, 2024 | 3.67 | 3.78 | 3.62 | 3.63 | 7.64 Million |
| 16 Jan, 2024 | 3.64 | 3.78 | 3.55 | 3.66 | 12.41 Million |
| 15 Jan, 2024 | 3.5 | 3.64 | 3.45 | 3.64 | 11.47 Million |
| 12 Jan, 2024 | 3.42 | 3.51 | 3.4 | 3.47 | 4.03 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382