Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.39 | 3.44 | 3.37 | 3.42 | 2.08 Million |
| 10 Jan, 2024 | 3.39 | 3.43 | 3.31 | 3.4 | 1.89 Million |
| 09 Jan, 2024 | 3.41 | 3.44 | 3.36 | 3.4 | 2.34 Million |
| 08 Jan, 2024 | 3.55 | 3.6 | 3.38 | 3.38 | 5.33 Million |
| 05 Jan, 2024 | 3.5 | 3.57 | 3.42 | 3.44 | 5.22 Million |
| 04 Jan, 2024 | 3.4 | 3.51 | 3.4 | 3.51 | 4.99 Million |
| 03 Jan, 2024 | 3.37 | 3.51 | 3.37 | 3.42 | 4.17 Million |
| 02 Jan, 2024 | 3.38 | 3.42 | 3.35 | 3.39 | 2.14 Million |
| 29 Dec, 2023 | 3.34 | 3.42 | 3.32 | 3.38 | 3.54 Million |
| 28 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.34 | 2.01 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382