Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.26 | 3.32 | 3.24 | 3.32 | 2 Million |
| 11 Dec, 2023 | 3.28 | 3.28 | 3.21 | 3.26 | 3.12 Million |
| 08 Dec, 2023 | 3.31 | 3.34 | 3.3 | 3.3 | 3.64 Million |
| 07 Dec, 2023 | 3.33 | 3.34 | 3.31 | 3.32 | 1.99 Million |
| 06 Dec, 2023 | 3.32 | 3.37 | 3.32 | 3.34 | 2.08 Million |
| 05 Dec, 2023 | 3.41 | 3.41 | 3.34 | 3.35 | 3.34 Million |
| 04 Dec, 2023 | 3.4 | 3.42 | 3.37 | 3.4 | 2.69 Million |
| 01 Dec, 2023 | 3.44 | 3.44 | 3.39 | 3.4 | 4.02 Million |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.43 | 3.44 | 3.17 Million |
| 29 Nov, 2023 | 3.49 | 3.54 | 3.47 | 3.49 | 4.37 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382