Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.71 | 3.74 | 3.69 | 3.7 | 2.99 Million |
| 19 Sep, 2023 | 3.66 | 3.76 | 3.64 | 3.72 | 3.97 Million |
| 18 Sep, 2023 | 3.67 | 3.75 | 3.62 | 3.65 | 4.35 Million |
| 15 Sep, 2023 | 3.56 | 3.64 | 3.54 | 3.64 | 2.97 Million |
| 14 Sep, 2023 | 3.5 | 3.6 | 3.45 | 3.56 | 3.44 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382