Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.66 | 2.86 | 2.62 | 2.81 | 6.8 Million |
| 07 Feb, 2024 | 2.87 | 2.9 | 2.73 | 2.76 | 4.48 Million |
| 06 Feb, 2024 | 2.74 | 3.02 | 2.74 | 2.77 | 4.73 Million |
| 05 Feb, 2024 | 2.9 | 3.01 | 2.88 | 2.88 | 1.75 Million |
| 02 Feb, 2024 | 3.14 | 3.24 | 3.03 | 3.03 | 5.34 Million |
| 01 Feb, 2024 | 3.19 | 3.27 | 3.13 | 3.19 | 2.57 Million |
| 31 Jan, 2024 | 3.28 | 3.35 | 3.22 | 3.23 | 3.49 Million |
| 30 Jan, 2024 | 3.39 | 3.43 | 3.24 | 3.25 | 4.76 Million |
| 29 Jan, 2024 | 3.5 | 3.52 | 3.38 | 3.41 | 4.17 Million |
| 26 Jan, 2024 | 3.55 | 3.62 | 3.51 | 3.54 | 3.98 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382