Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2.97 | 3.06 | 2.97 | 3.04 | 2.64 Million |
| 28 Mar, 2024 | 2.97 | 3.04 | 2.92 | 3.0 | 2.78 Million |
| 27 Mar, 2024 | 3.1 | 3.12 | 2.97 | 2.97 | 4.79 Million |
| 26 Mar, 2024 | 3.19 | 3.19 | 3.1 | 3.13 | 3.77 Million |
| 25 Mar, 2024 | 3.24 | 3.25 | 3.13 | 3.15 | 5.88 Million |
| 22 Mar, 2024 | 3.31 | 3.31 | 3.2 | 3.27 | 4.51 Million |
| 21 Mar, 2024 | 3.26 | 3.42 | 3.18 | 3.33 | 8.52 Million |
| 20 Mar, 2024 | 3.2 | 3.29 | 3.15 | 3.26 | 5.71 Million |
| 19 Mar, 2024 | 3.17 | 3.2 | 3.11 | 3.2 | 7.99 Million |
| 18 Mar, 2024 | 3.05 | 3.18 | 3.01 | 3.18 | 8.19 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382