Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.33 | 3.34 | 3.31 | 3.32 | 1.99 Million |
| 06 Dec, 2023 | 3.32 | 3.37 | 3.32 | 3.34 | 2.08 Million |
| 05 Dec, 2023 | 3.41 | 3.41 | 3.34 | 3.35 | 3.34 Million |
| 04 Dec, 2023 | 3.4 | 3.42 | 3.37 | 3.4 | 2.69 Million |
| 01 Dec, 2023 | 3.44 | 3.44 | 3.39 | 3.4 | 4.02 Million |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.43 | 3.44 | 3.17 Million |
| 29 Nov, 2023 | 3.49 | 3.54 | 3.47 | 3.49 | 4.37 Million |
| 28 Nov, 2023 | 3.47 | 3.5 | 3.43 | 3.49 | 3.71 Million |
| 27 Nov, 2023 | 3.51 | 3.52 | 3.43 | 3.47 | 4.24 Million |
| 24 Nov, 2023 | 3.47 | 3.56 | 3.45 | 3.52 | 4.85 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382