Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.9 | 1.96 | 1.88 | 1.93 | 8.53 Million |
| 16 May, 2024 | 1.88 | 1.91 | 1.82 | 1.89 | 12.55 Million |
| 15 May, 2024 | 1.76 | 1.89 | 1.75 | 1.89 | 14.71 Million |
| 14 May, 2024 | 1.75 | 1.83 | 1.75 | 1.8 | 21.8 Million |
| 13 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 756.7 Thousand |
| 10 May, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5 Million |
| 09 May, 2024 | 2.12 | 2.16 | 2.04 | 2.04 | 10.32 Million |
| 08 May, 2024 | 2.21 | 2.25 | 2.12 | 2.15 | 12.17 Million |
| 07 May, 2024 | 2.23 | 2.27 | 2.2 | 2.23 | 8.46 Million |
| 06 May, 2024 | 2.3 | 2.37 | 2.22 | 2.26 | 13.83 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382