Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.98 Million |
| 14 Jun, 2024 | 1.61 | 1.61 | 1.58 | 1.61 | 8.57 Million |
| 13 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 316.5 Thousand |
| 12 Jun, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.66 Million |
| 11 Jun, 2024 | 1.31 | 1.39 | 1.25 | 1.39 | 15.1 Million |
| 07 Jun, 2024 | 1.31 | 1.32 | 1.24 | 1.32 | 14.58 Million |
| 06 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 11.54 Million |
| 05 Jun, 2024 | 1.33 | 1.47 | 1.33 | 1.33 | 26.96 Million |
| 04 Jun, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 959.7 Thousand |
| 03 Jun, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 918.5 Thousand |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382