Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.52 | 3.7 | 3.52 | 3.65 | 8.2 Million |
| 18 Jan, 2024 | 3.62 | 3.62 | 3.45 | 3.52 | 8.33 Million |
| 17 Jan, 2024 | 3.67 | 3.78 | 3.62 | 3.63 | 7.64 Million |
| 16 Jan, 2024 | 3.64 | 3.78 | 3.55 | 3.66 | 12.41 Million |
| 15 Jan, 2024 | 3.5 | 3.64 | 3.45 | 3.64 | 11.47 Million |
| 12 Jan, 2024 | 3.42 | 3.51 | 3.4 | 3.47 | 4.03 Million |
| 11 Jan, 2024 | 3.39 | 3.44 | 3.37 | 3.42 | 2.08 Million |
| 10 Jan, 2024 | 3.39 | 3.43 | 3.31 | 3.4 | 1.89 Million |
| 09 Jan, 2024 | 3.41 | 3.44 | 3.36 | 3.4 | 2.34 Million |
| 08 Jan, 2024 | 3.55 | 3.6 | 3.38 | 3.38 | 5.33 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382