Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 4.89 Million |
| 30 May, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 10.18 Million |
| 29 May, 2024 | 1.76 | 1.78 | 1.72 | 1.72 | 2.84 Million |
| 28 May, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 3.95 Million |
| 27 May, 2024 | 1.91 | 1.93 | 1.88 | 1.9 | 3.53 Million |
| 24 May, 2024 | 1.89 | 1.91 | 1.82 | 1.88 | 4.09 Million |
| 23 May, 2024 | 1.92 | 1.98 | 1.89 | 1.91 | 7.41 Million |
| 22 May, 2024 | 1.84 | 1.92 | 1.83 | 1.91 | 6.45 Million |
| 21 May, 2024 | 1.85 | 1.87 | 1.81 | 1.84 | 4.1 Million |
| 20 May, 2024 | 1.93 | 1.95 | 1.83 | 1.84 | 8.39 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382