Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 4.54
(5.09%)
CNY 4.54
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.5 | 3.57 | 3.42 | 3.44 | 5.22 Million |
| 04 Jan, 2024 | 3.4 | 3.51 | 3.4 | 3.51 | 4.99 Million |
| 03 Jan, 2024 | 3.37 | 3.51 | 3.37 | 3.42 | 4.17 Million |
| 02 Jan, 2024 | 3.38 | 3.42 | 3.35 | 3.39 | 2.14 Million |
| 29 Dec, 2023 | 3.34 | 3.42 | 3.32 | 3.38 | 3.54 Million |
| 28 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.34 | 2.01 Million |
| 27 Dec, 2023 | 3.3 | 3.34 | 3.28 | 3.33 | 1.71 Million |
| 26 Dec, 2023 | 3.29 | 3.34 | 3.28 | 3.3 | 3.7 Million |
| 25 Dec, 2023 | 3.13 | 3.32 | 3.12 | 3.32 | 7.7 Million |
| 22 Dec, 2023 | 3.19 | 3.2 | 3.15 | 3.16 | 1.31 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382