Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.85 | 3.94 | 3.84 | 3.86 | 4.74 Million |
| 13 Mar, 2025 | 3.98 | 3.98 | 3.85 | 3.87 | 7.42 Million |
| 12 Mar, 2025 | 3.76 | 3.96 | 3.71 | 3.96 | 7.76 Million |
| 11 Mar, 2025 | 3.75 | 3.81 | 3.71 | 3.77 | 4.81 Million |
| 10 Mar, 2025 | 3.78 | 3.81 | 3.72 | 3.74 | 4.32 Million |
| 07 Mar, 2025 | 3.79 | 3.81 | 3.71 | 3.76 | 4.8 Million |
| 06 Mar, 2025 | 3.83 | 3.84 | 3.71 | 3.76 | 5.95 Million |
| 05 Mar, 2025 | 3.93 | 3.97 | 3.79 | 3.79 | 9.2 Million |
| 04 Mar, 2025 | 4.18 | 4.25 | 3.9 | 3.94 | 13.04 Million |
| 03 Mar, 2025 | 4.01 | 4.2 | 4.01 | 4.11 | 10.93 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382