Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.76 | 3.76 | 3.65 | 3.67 | 4.98 Million |
| 12 Feb, 2025 | 3.7 | 3.77 | 3.68 | 3.76 | 6.11 Million |
| 11 Feb, 2025 | 3.7 | 3.79 | 3.61 | 3.71 | 6.18 Million |
| 10 Feb, 2025 | 3.62 | 3.68 | 3.6 | 3.67 | 3.98 Million |
| 07 Feb, 2025 | 3.58 | 3.71 | 3.58 | 3.63 | 4.64 Million |
| 06 Feb, 2025 | 3.62 | 3.69 | 3.55 | 3.63 | 4.16 Million |
| 05 Feb, 2025 | 3.81 | 3.87 | 3.61 | 3.61 | 7.55 Million |
| 27 Jan, 2025 | 3.96 | 4.02 | 3.8 | 3.8 | 2.6 Million |
| 24 Jan, 2025 | 3.85 | 3.97 | 3.72 | 3.95 | 4.89 Million |
| 23 Jan, 2025 | 3.8 | 3.91 | 3.8 | 3.81 | 5.15 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382