Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.81 | 4.01 | 3.81 | 3.91 | 8.8 Million |
| 21 Jan, 2025 | 3.95 | 3.95 | 3.78 | 3.82 | 5.57 Million |
| 20 Jan, 2025 | 4.07 | 4.08 | 3.91 | 3.96 | 6.23 Million |
| 17 Jan, 2025 | 4.1 | 4.12 | 4.02 | 4.12 | 3.24 Million |
| 16 Jan, 2025 | 4.14 | 4.15 | 4.08 | 4.1 | 3.84 Million |
| 15 Jan, 2025 | 4.15 | 4.2 | 4.08 | 4.12 | 3.93 Million |
| 14 Jan, 2025 | 4.05 | 4.18 | 4.04 | 4.15 | 6.14 Million |
| 13 Jan, 2025 | 4.04 | 4.11 | 4.01 | 4.05 | 5.68 Million |
| 10 Jan, 2025 | 4.27 | 4.37 | 4.16 | 4.18 | 11.01 Million |
| 09 Jan, 2025 | 4.08 | 4.16 | 4.01 | 4.16 | 8.2 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382