Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.16 | 4.16 | 3.97 | 4.07 | 17.08 Million |
| 26 Feb, 2025 | 3.78 | 3.96 | 3.78 | 3.96 | 5.18 Million |
| 25 Feb, 2025 | 3.78 | 3.83 | 3.7 | 3.77 | 8.82 Million |
| 24 Feb, 2025 | 3.76 | 3.82 | 3.57 | 3.75 | 8.82 Million |
| 21 Feb, 2025 | 3.9 | 3.9 | 3.7 | 3.76 | 10.24 Million |
| 20 Feb, 2025 | 3.88 | 3.95 | 3.78 | 3.86 | 5.77 Million |
| 19 Feb, 2025 | 3.82 | 3.89 | 3.75 | 3.85 | 5.52 Million |
| 18 Feb, 2025 | 3.8 | 3.96 | 3.76 | 3.79 | 10.31 Million |
| 17 Feb, 2025 | 3.7 | 3.77 | 3.61 | 3.77 | 5.09 Million |
| 14 Feb, 2025 | 3.65 | 3.67 | 3.57 | 3.59 | 5.6 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382