Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.04 | 8.12 | 7.98 | 8.12 | 6.45 Million |
| 20 Nov, 2024 | 7.79 | 8.13 | 7.79 | 8.05 | 5.64 Million |
| 19 Nov, 2024 | 7.59 | 7.83 | 7.53 | 7.83 | 4.1 Million |
| 18 Nov, 2024 | 7.74 | 7.8 | 7.48 | 7.52 | 5.31 Million |
| 15 Nov, 2024 | 7.88 | 7.95 | 7.67 | 7.69 | 4.85 Million |
| 14 Nov, 2024 | 8.1 | 8.14 | 7.85 | 7.88 | 8 Million |
| 13 Nov, 2024 | 8.0 | 8.13 | 7.9 | 8.1 | 5.58 Million |
| 12 Nov, 2024 | 8.18 | 8.23 | 7.98 | 8.06 | 7.77 Million |
| 11 Nov, 2024 | 7.99 | 8.16 | 7.89 | 8.15 | 7.17 Million |
| 08 Nov, 2024 | 8.03 | 8.18 | 7.93 | 8.01 | 8.99 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG