Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.8 | 8.11 | 7.8 | 8.1 | 5.88 Million |
| 18 Dec, 2024 | 7.94 | 8.02 | 7.75 | 7.9 | 3.56 Million |
| 17 Dec, 2024 | 8.29 | 8.31 | 7.86 | 7.92 | 6.62 Million |
| 16 Dec, 2024 | 8.3 | 8.41 | 8.27 | 8.31 | 3.99 Million |
| 13 Dec, 2024 | 8.49 | 8.5 | 8.3 | 8.32 | 4.86 Million |
| 12 Dec, 2024 | 8.45 | 8.53 | 8.36 | 8.52 | 5.55 Million |
| 11 Dec, 2024 | 8.51 | 8.55 | 8.4 | 8.48 | 5.2 Million |
| 10 Dec, 2024 | 8.87 | 8.9 | 8.49 | 8.51 | 10.09 Million |
| 09 Dec, 2024 | 8.6 | 8.7 | 8.52 | 8.62 | 7.22 Million |
| 06 Dec, 2024 | 8.53 | 8.69 | 8.48 | 8.57 | 9.96 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG