Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.17 | 8.59 | 8.13 | 8.5 | 14.79 Million |
| 04 Dec, 2024 | 8.32 | 8.34 | 8.1 | 8.15 | 8.66 Million |
| 03 Dec, 2024 | 8.34 | 8.42 | 8.25 | 8.35 | 8.77 Million |
| 02 Dec, 2024 | 8.29 | 8.37 | 8.23 | 8.34 | 13.68 Million |
| 29 Nov, 2024 | 8.38 | 8.41 | 8.13 | 8.31 | 23.32 Million |
| 28 Nov, 2024 | 8.03 | 8.84 | 7.99 | 8.43 | 24.81 Million |
| 27 Nov, 2024 | 7.96 | 8.04 | 7.69 | 8.04 | 4.88 Million |
| 26 Nov, 2024 | 8.05 | 8.12 | 7.93 | 7.96 | 4.3 Million |
| 25 Nov, 2024 | 7.89 | 8.05 | 7.75 | 8.04 | 4.69 Million |
| 22 Nov, 2024 | 8.14 | 8.15 | 7.8 | 7.82 | 5 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG