Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 15.39
(10.01%)
CNY 15.39
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.63 | 15.39 | 13.63 | 15.39 | 13.07 Million |
| 10 Apr, 2025 | 13.63 | 14.26 | 13.62 | 13.99 | 18.32 Million |
| 08 Apr, 2025 | 13.09 | 13.71 | 12.6 | 12.84 | 19.82 Million |
| 07 Apr, 2025 | 14.0 | 14.49 | 14.0 | 14.0 | 4.29 Million |
| 03 Apr, 2025 | 15.73 | 15.96 | 15.45 | 15.55 | 8.45 Million |
| 02 Apr, 2025 | 15.95 | 16.1 | 15.85 | 15.97 | 6.01 Million |
| 01 Apr, 2025 | 16.01 | 16.27 | 15.9 | 15.99 | 8.36 Million |
| 31 Mar, 2025 | 16.11 | 16.12 | 15.44 | 16.07 | 14.33 Million |
| 28 Mar, 2025 | 16.61 | 16.7 | 16.25 | 16.27 | 10.3 Million |
| 27 Mar, 2025 | 16.78 | 16.82 | 16.36 | 16.61 | 12.98 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG