Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.9 | 16.53 | 14.25 | 16.53 | 114.75 Million |
| 02 Jan, 2025 | 12.29 | 15.03 | 12.29 | 15.03 | 66.59 Million |
| 31 Dec, 2024 | 12.94 | 14.21 | 12.92 | 13.66 | 97.11 Million |
| 30 Dec, 2024 | 15.8 | 15.8 | 12.92 | 12.92 | 84.89 Million |
| 27 Dec, 2024 | 14.36 | 14.36 | 14.03 | 14.36 | 63.51 Million |
| 26 Dec, 2024 | 10.67 | 13.05 | 10.67 | 13.05 | 49.08 Million |
| 25 Dec, 2024 | 11.86 | 11.86 | 10.95 | 11.86 | 95.03 Million |
| 24 Dec, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 3.8 Million |
| 23 Dec, 2024 | 9.6 | 9.8 | 9.6 | 9.8 | 12.26 Million |
| 20 Dec, 2024 | 8.12 | 8.91 | 8.09 | 8.91 | 29.89 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG